Become A Partner       Open an account
Contact Us
Follow us :
Tuesday, January 17, 2017
SENSEX :
27235.66    -52.51
ADANI PORTS
294.55    -5.30
ASIAN PAINTS
960.15    25.40
AXIS BANK
486.35    9.45
BAJAJ AUTO
2729.90    7.90
BHARTI AIRTEL
317.55    -0.35
CIPLA
586.50    -0.80
COAL INDIA
307.00    -6.70
DR REDDY'S LABS
2977.45    -5.75
GAIL (INDIA)
445.45    -1.90
H D F C
1243.05    -12.80
HDFC BANK
1238.45    -9.15
HERO MOTOCORP
3131.65    40.25
HIND. UNILEVER
840.55    13.50
ICICI BANK
268.45    -0.75
INFOSYS
956.05    0.35
ITC
251.85    3.05
LARSEN & TOUBRO
1446.35    3.75
LUPIN
1496.85    -11.60
M & M
1205.65    -6.75
MARUTI SUZUKI
5666.50    -22.15
NTPC
175.65    5.25
O N G C
194.90    -3.45
POWER GRID CORPN
197.65    -1.55
RELIANCE INDS.
1041.30    -35.70
ST BK OF INDIA
256.15    0.40
SUN PHARMA.INDS.
648.15    4.55
TATA MOTORS
523.25    -3.30
TATA STEEL
454.20    -4.20
TCS
2277.65    19.10
WIPRO
480.65    -2.55
Detailed Quotes
Its gives us the detailed information about a particular scrip, its Last Traded Price, Previous Close and the Total Volume traded.
Coal India Ltd
Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value(R) NSE Symbol Div & Yield % Market Cap
(Rs.Cr)
P/E (TTM) EPS (TTM) Face Value(R)
533278 INE522F01014 26.333632 COALINDIA 8.93 193912.25 12.33 24.89 10
Particulars BSE NSE
Last Price (R) 307.00 
Jan 17,2017 EOD
307.00 
Jan 17,2017 EOD
Today's Change (R) -6.70 (-2.14%)  -6.80 (-2.17%) 
Open (R) 314.00 314.55
Prev Close (R) 313.70 313.80
Volume (Nos) 266044 3759649
Today's Range (R) 315.25 - 306.20 315.45 - 306.05
52-Week Range (R) 349.85 - 272.05 349.95 - 271.65
Buy (Size) -/-(×) 307.00(×245)
Sell (Size) -/-(×) 0.00(×0)
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
STOCKS    A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  Others
About Us
About Us
Management Team
Mission & Vission
Awards & Recognition
Media
Careers
Market Buzz
Market Analysis
Company Profile
Corporate Actions
Other Markets
Derivatives
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Commodity
Get Quotes
Gainers & Losers
Volume Toppers
Highs & Lows
Commodity News
Mutual Fund
MF Synopsis
MF Activities
Dividend Details
Fund Performance
MF News
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Other Links
Site MapDisclamier
DownlodsTerms of Use
Feed BackRights and Obligation
CircularBSE Investor Complaints
BMA LoansNSE Circular
Group Companies
Corporate Announcements (NSE)
Useful Links
BSECDSL
NSERBI
NSDLAMFI
MCXSEBI
NCDEXNSEL
Investors can lodge their complaints at investor.complaints@bmastock.com
SEBI Regn. No : NSE: INB231233132     |     NSE FO : INF231233132     |     NSE CD: INE231233132     |     BSE: INB011233138     |     NCDEX : 00523     |     MCX : 28055
Copyright © 2012 BMA WEALTH CREATORS LTD.     All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)