Become A Partner       Open an account
Contact Us
Follow us :
Friday, May 26, 2017 4:01:00 PM
SENSEX :
31028.21    278.18
ADANI PORTS
346.95    6.20
ASIAN PAINTS
1131.90    19.55
AXIS BANK
511.40    5.05
BAJAJ AUTO
2810.15    -11.45
BHARTI AIRTEL
373.70    4.15
CIPLA
491.60    -12.50
COAL INDIA
268.35    2.40
DR REDDY'S LABS
2411.70    -15.60
GAIL (INDIA)
401.35    -0.05
H D F C
1547.85    9.40
HDFC BANK
1625.70    8.55
HERO MOTOCORP
3616.10    0.35
HIND. UNILEVER
1040.70    -2.50
ICICI BANK
321.65    4.05
INFOSYS
996.20    14.30
ITC
308.65    8.95
LARSEN & TOUBRO
1787.25    18.55
LUPIN
1111.90    -26.05
M & M
1340.85    14.70
MARUTI SUZUKI
7073.35    90.65
NTPC
156.15    -0.20
O N G C
175.80    1.65
POWER GRID CORPN
203.80    5.10
RELIANCE INDS.
1335.80    32.90
ST BK OF INDIA
288.45    -1.55
SUN PHARMA.INDS.
568.55    -23.25
TATA MOTORS
480.75    5.30
TATA STEEL
511.80    26.50
TCS
2579.30    -40.65
WIPRO
538.90    3.95
52 Week Highs & Lows
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Exchange Group
Your Result on : NSE | Group : Nifty 50
Company Name Current (Rs) High (R) High Date Low (R) Low Date
ACC 1,632.35 1,756.70 08-May-2017 1,256.55 22-Nov-2016
Adani Ports 348.00 362.55 11-May-2017 181.35 25-May-2016
Ambuja Cem. 240.40 281.70 31-Aug-2016 191.00 22-Nov-2016
Asian Paints 1,132.45 1,227.30 13-Oct-2016 851.10 22-Dec-2016
Aurobindo Pharma 532.50 895.00 06-Oct-2016 515.80 25-May-2017
Axis Bank 511.45 638.30 07-Sep-2016 424.40 10-Jan-2017
Bajaj Auto 2,814.10 3,120.00 08-Sep-2016 2,376.45 25-May-2016
Bank of Baroda 179.45 202.50 05-May-2017 130.50 25-May-2016
B P C L 749.65 753.55 03-May-2017 440.58 25-May-2016
Bharti Airtel 373.60 401.00 23-Feb-2017 283.05 09-Nov-2016
<< 1 2 3 4 5  > >> 
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
STOCKS    A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  Others
About Us
About Us
Management Team
Mission & Vission
Awards & Recognition
Media
Careers
Market Buzz
Market Analysis
Company Profile
Corporate Actions
Other Markets
Derivatives
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Commodity
Get Quotes
Gainers & Losers
Volume Toppers
Highs & Lows
Commodity News
Mutual Fund
MF Synopsis
MF Activities
Dividend Details
Fund Performance
MF News
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Other Links
Site MapDisclamier
DownlodsTerms of Use
Feed BackRights and Obligation
CircularBSE Investor Complaints
BMA LoansNSE Circular
Group Companies
Corporate Announcements (NSE)
Useful Links
BSECDSL
NSERBI
NSDLAMFI
MCXSEBI
NCDEXNSEL
Investors can lodge their complaints at investor.complaints@bmastock.com
SEBI Regn. No : NSE: INB231233132     |     NSE FO : INF231233132     |     NSE CD: INE231233132     |     BSE: INB011233138     |     NCDEX : 00523     |     MCX : 28055
Copyright © 2012 BMA WEALTH CREATORS LTD.     All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)