Become A Partner       Open an account
Contact Us
Follow us :
Thursday, July 20, 2017
SENSEX :
31904.40    -50.95
ADANI PORTS
380.00    -0.60
ASIAN PAINTS
1156.90    0.80
AXIS BANK
540.30    20.15
BAJAJ AUTO
2818.65    -6.10
BHARTI AIRTEL
419.75    -1.60
CIPLA
571.60    3.45
COAL INDIA
255.45    0.40
DR REDDY'S LABS
2746.10    -24.15
H D F C
1651.10    -3.95
HDFC BANK
1708.15    15.55
HERO MOTOCORP
3729.55    -36.65
HIND. UNILEVER
1152.75    -0.15
ICICI BANK
300.55    -1.50
INFOSYS
969.00    -10.90
ITC
289.75    -1.75
KOTAK MAH. BANK
980.40    -14.35
LARSEN & TOUBRO
1186.30    5.30
LUPIN
1166.00    -6.25
M & M
1392.60    9.20
MARUTI SUZUKI
7490.70    -70.20
NTPC
165.30    -2.05
O N G C
165.90    2.85
POWER GRID CORPN
218.95    0.35
RELIANCE INDS.
1528.70    -4.80
ST BK OF INDIA
290.65    -2.55
SUN PHARMA.INDS.
582.10    -6.15
TATA MOTORS
460.20    -0.35
TATA MOTORS-DVR
273.40    -0.85
TATA STEEL
555.90    -15.10
TCS
2445.20    -5.25
WIPRO
269.00    -2.25
52 Week Highs & Lows
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Exchange Group
Your Result on : NSE | Group : Nifty 50
Company Name Current (Rs) High (R) High Date Low (R) Low Date
ACC 1,712.00 1,809.00 18-Jul-2017 1,256.55 22-Nov-2016
Adani Ports 380.00 384.10 18-Jul-2017 216.10 19-Jul-2016
Ambuja Cem. 261.60 281.70 31-Aug-2016 191.00 22-Nov-2016
Asian Paints 1,155.55 1,227.30 13-Oct-2016 851.10 22-Dec-2016
Aurobindo Pharma 750.50 895.00 06-Oct-2016 503.05 29-May-2017
Axis Bank 540.00 638.30 07-Sep-2016 424.40 10-Jan-2017
Bajaj Auto 2,818.60 3,120.00 08-Sep-2016 2,510.00 21-Nov-2016
Bank of Baroda 161.90 202.50 05-May-2017 135.25 09-Nov-2016
B P C L 467.20 512.84 29-May-2017 369.37 19-Jul-2016
Bharti Airtel 419.80 430.00 18-Jul-2017 283.05 09-Nov-2016
<< 1 2 3 4 5  > >> 
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
STOCKS    A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  Others
About Us
About Us
Management Team
Mission & Vission
Awards & Recognition
Media
Careers
Market Buzz
Market Analysis
Company Profile
Corporate Actions
Other Markets
Derivatives
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Commodity
Get Quotes
Gainers & Losers
Volume Toppers
Highs & Lows
Commodity News
Mutual Fund
MF Synopsis
MF Activities
Dividend Details
Fund Performance
MF News
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Other Links
Site MapDisclamier
DownlodsTerms of Use
Feed BackRights and Obligation
CircularBSE Investor Complaints
BMA LoansNSE Circular
Group Companies
Corporate Announcements (NSE)
Useful Links
BSECDSL
NSERBI
NSDLAMFI
MCXSEBI
NCDEXNSEL
Investors can lodge their complaints at investor.complaints@bmastock.com
SEBI Regn. No : NSE: INB231233132     |     NSE FO : INF231233132     |     NSE CD: INE231233132     |     BSE: INB011233138     |     NCDEX : 00523     |     MCX : 28055
Copyright © 2012 BMA WEALTH CREATORS LTD.     All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)