Become A Partner       Open an account
Contact Us
Follow us :
Monday, February 20, 2017 11:38:00 AM
SENSEX :
28522.80    54.05
ADANI PORTS
300.50    2.85
ASIAN PAINTS
966.50    5.55
AXIS BANK
486.70    -2.30
BAJAJ AUTO
2804.40    22.90
BHARTI AIRTEL
377.15    7.65
CIPLA
592.25    -0.35
COAL INDIA
316.10    -0.45
DR REDDY'S LABS
2905.00    -10.30
GAIL (INDIA)
518.50    8.75
H D F C
1392.50    -9.55
HDFC BANK
1382.55    5.40
HERO MOTOCORP
3112.50    26.85
HIND. UNILEVER
853.50    11.15
ICICI BANK
283.30    0.25
INFOSYS
998.00    -1.70
ITC
266.30    -1.95
LARSEN & TOUBRO
1477.60    -0.40
LUPIN
1463.40    5.50
M & M
1308.75    -8.10
MARUTI SUZUKI
6038.50    49.50
NTPC
170.75    1.15
O N G C
194.50    0.20
POWER GRID CORPN
202.60    0.15
RELIANCE INDS.
1075.80    0.45
ST BK OF INDIA
269.50    0.70
SUN PHARMA.INDS.
683.80    8.35
TATA MOTORS
451.30    -1.40
TATA STEEL
477.90    9.95
TCS
2449.30    41.15
WIPRO
474.65    -1.05
52 Week Highs & Lows
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Exchange Group
Your Result on : NSE | Group : Nifty 50
Company Name Current (Rs) High (R) High Date Low (R) Low Date
ACC 1,470.35 1,736.40 08-Aug-2016 1,174.00 29-Feb-2016
Adani Ports 298.95 317.00 25-Oct-2016 169.70 19-May-2016
Ambuja Cem. 238.40 281.70 31-Aug-2016 185.00 29-Feb-2016
Asian Paints 967.50 1,227.30 13-Oct-2016 829.00 19-Feb-2016
Aurobindo Pharma 672.65 895.00 06-Oct-2016 582.00 25-Feb-2016
Axis Bank 487.00 638.30 07-Sep-2016 374.00 29-Feb-2016
Bajaj Auto 2,805.10 3,120.00 08-Sep-2016 2,171.95 29-Feb-2016
Bank of Baroda 166.80 191.70 06-Feb-2017 126.70 26-Feb-2016
B H E L 153.75 162.90 08-Sep-2016 90.15 29-Feb-2016
B P C L 690.95 733.00 10-Feb-2017 365.58 23-Feb-2016
<< 1 2 3 4 5  > >> 
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
STOCKS    A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  Others
About Us
About Us
Management Team
Mission & Vission
Awards & Recognition
Media
Careers
Market Buzz
Market Analysis
Company Profile
Corporate Actions
Other Markets
Derivatives
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Commodity
Get Quotes
Gainers & Losers
Volume Toppers
Highs & Lows
Commodity News
Mutual Fund
MF Synopsis
MF Activities
Dividend Details
Fund Performance
MF News
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Other Links
Site MapDisclamier
DownlodsTerms of Use
Feed BackRights and Obligation
CircularBSE Investor Complaints
BMA LoansNSE Circular
Group Companies
Corporate Announcements (NSE)
Useful Links
BSECDSL
NSERBI
NSDLAMFI
MCXSEBI
NCDEXNSEL
Investors can lodge their complaints at investor.complaints@bmastock.com
SEBI Regn. No : NSE: INB231233132     |     NSE FO : INF231233132     |     NSE CD: INE231233132     |     BSE: INB011233138     |     NCDEX : 00523     |     MCX : 28055
Copyright © 2012 BMA WEALTH CREATORS LTD.     All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)