Become A Partner       Open an account
Contact Us
Follow us :
Tuesday, January 17, 2017
SENSEX :
27235.66    -52.51
ADANI PORTS
294.55    -5.30
ASIAN PAINTS
960.15    25.40
AXIS BANK
486.35    9.45
BAJAJ AUTO
2729.90    7.90
BHARTI AIRTEL
317.55    -0.35
CIPLA
586.50    -0.80
COAL INDIA
307.00    -6.70
DR REDDY'S LABS
2977.45    -5.75
GAIL (INDIA)
445.45    -1.90
H D F C
1243.05    -12.80
HDFC BANK
1238.45    -9.15
HERO MOTOCORP
3131.65    40.25
HIND. UNILEVER
840.55    13.50
ICICI BANK
268.45    -0.75
INFOSYS
956.05    0.35
ITC
251.85    3.05
LARSEN & TOUBRO
1446.35    3.75
LUPIN
1496.85    -11.60
M & M
1205.65    -6.75
MARUTI SUZUKI
5666.50    -22.15
NTPC
175.65    5.25
O N G C
194.90    -3.45
POWER GRID CORPN
197.65    -1.55
RELIANCE INDS.
1041.30    -35.70
ST BK OF INDIA
256.15    0.40
SUN PHARMA.INDS.
648.15    4.55
TATA MOTORS
523.25    -3.30
TATA STEEL
454.20    -4.20
TCS
2277.65    19.10
WIPRO
480.65    -2.55
52 Week Highs & Lows
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Exchange Group
Your Result on : NSE | Group : Nifty 50
Company Name Current (Rs) High (R) High Date Low (R) Low Date
ACC 1,328.90 1,736.40 08-Aug-2016 1,174.00 29-Feb-2016
Adani Ports 294.85 317.00 25-Oct-2016 169.15 12-Feb-2016
Ambuja Cem. 212.90 281.70 31-Aug-2016 185.00 29-Feb-2016
Asian Paints 960.15 1,227.30 13-Oct-2016 826.00 19-Jan-2016
Aurobindo Pharma 707.40 895.00 06-Oct-2016 582.00 25-Feb-2016
Axis Bank 487.20 638.30 07-Sep-2016 366.75 18-Jan-2016
Bajaj Auto 2,728.90 3,120.00 08-Sep-2016 2,171.95 29-Feb-2016
Bank of Baroda 159.05 179.60 17-Nov-2016 109.35 12-Feb-2016
B H E L 127.95 162.90 08-Sep-2016 90.15 29-Feb-2016
B P C L 664.95 687.95 24-Oct-2016 365.58 23-Feb-2016
<< 1 2 3 4 5  > >> 
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
STOCKS    A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  Others
About Us
About Us
Management Team
Mission & Vission
Awards & Recognition
Media
Careers
Market Buzz
Market Analysis
Company Profile
Corporate Actions
Other Markets
Derivatives
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Commodity
Get Quotes
Gainers & Losers
Volume Toppers
Highs & Lows
Commodity News
Mutual Fund
MF Synopsis
MF Activities
Dividend Details
Fund Performance
MF News
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Other Links
Site MapDisclamier
DownlodsTerms of Use
Feed BackRights and Obligation
CircularBSE Investor Complaints
BMA LoansNSE Circular
Group Companies
Corporate Announcements (NSE)
Useful Links
BSECDSL
NSERBI
NSDLAMFI
MCXSEBI
NCDEXNSEL
Investors can lodge their complaints at investor.complaints@bmastock.com
SEBI Regn. No : NSE: INB231233132     |     NSE FO : INF231233132     |     NSE CD: INE231233132     |     BSE: INB011233138     |     NCDEX : 00523     |     MCX : 28055
Copyright © 2012 BMA WEALTH CREATORS LTD.     All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)